24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2112
24H 成交量$12.71万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.38万 | $15.85亿 | -0.40% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 404 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 154 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $112.77万 | $1,031.40万 | -3.28% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.74% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.62% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 229 |
PUNDIXPundi X
|
$0.0987 | $0.1035 | $0.0968 | $66.97万 | $2,514.65万 | -4.55% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $260.38万 | — | -8.49% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,281.84万 | $200.31亿 | -4.25% |
相关站点
共 40 个
MARSCOIN _BTC行情
TQQQB _以太坊ETH价格
INTCB _数字货币市值
Ethena _比特币
Internet _BTC行情
BitTensor _以太坊ETH价格
Sui _比特币行情
United Stables _以太坊ETH价格
TONToken _币种排行
BitTensor _BTC行情
Uniswap _比特币行情
Ripple USD _加密货币行情
QQQB _BTC行情
Haedal _数字货币市值
SNXXB _以太坊ETH价格
SOXLB _加密货币行情
TRON _以太坊ETH价格
CRCLB _币种排行
Avalanche _数字货币市值
MRVLB _币种排行
Ethereum _比特币
MRVLB _比特币行情
SNXXB _以太坊ETH价格
TRON _币种排行
Aave _BTC行情
Polkadot _加密货币行情
LayerZero _数字货币市值
RWUSD _数字货币市值
Pepe _币种排行
Gitcoin _加密货币行情
Filecoin _币种排行
INTWB _以太坊ETH价格
Cardano _BTC行情
Arbitrum _币种排行
QQQB _BTC行情
RedStone _比特币
Pendle _BTC行情
PAX Gold _币种排行
MRVLB _比特币
RedStone _比特币行情