24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.02349
24H 成交量$22.01万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 392 |
SYNSynapse
|
$0.15374 | $0.15566 | $0.1484 | $30.14万 | $3,377.65万 | 0.62% |
| 110 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $178.86万 | $4.22亿 | 0.65% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 341 |
TSTTest
|
$0.0128 | $0.01293 | $0.01233 | $37.59万 | $1,200.28万 | 1.51% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $80.09万 | $1,031.40万 | 1.80% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 505 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.78万 | $1.15亿 | 2.26% |
| 683 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.88% |
| 343 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | 1.49% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
相关站点
共 40 个
Pepe _加密货币行情
Aster _以太坊ETH价格
MegaETH _币种排行
MegaETH _比特币
应用链 _数字货币市值
SOXSB _币种排行
Arbitrum _币种排行
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Aave _比特币
BEB _以太坊ETH价格
Artificial _比特币行情
Holo _比特币行情
比特币
应用链 _加密货币行情
Worldcoin _比特币
莱特币 _比特币行情
MegaETH _以太坊ETH价格
Plasma _加密货币行情
World Liberty _加密货币行情
Initia _加密货币行情
莱特币 _BTC行情
Caldera _数字货币市值
MarsCoin _加密货币行情
应用链 _数字货币市值
PAX Gold _BTC行情
INTWB _数字货币市值
World Liberty _BTC行情
恒星币 _币种排行
艾达币 _加密货币行情
币安币 _比特币行情
Gitcoin _BTC行情
Near Protocol _BTC行情
Aptos _比特币行情
PAX Gold _比特币
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币
Gitcoin _币种排行
United Stables _BTC行情