Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$42.88
-6.64%
≈ ￥283.008
(-$3.05)
更新于 2026-11-09 15:30:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.93
24H 成交量$2,846.73万
流通市值$6,451.91万
24H 涨跌额(-$3.05)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.84% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0456 | $310.25万 | $14.83亿 | -0.22% |
| 500 |
SYNSynapse
|
$0.13737 | $0.14568 | $0.13329 | $20.76万 | $3,083.18万 | -4.43% |
| 101 |
RAYRaydium
|
$1.6692 | $1.81 | $1.64 | $212.24万 | $4.68亿 | -7.72% |
| 314 |
DYDXDYDX Chain
|
$0.08788 | $0.0931 | $0.08532 | $46.14万 | $6,755.17万 | -5.49% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1443 | $0.1344 | $743.76万 | $3.67亿 | -4.03% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.67% |
| 289 |
TSTTest
|
$0.01141 | $0.01207 | $0.01074 | $50.40万 | $1,084.77万 | -4.60% |
| 52 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $676.73万 | $2,415.58万 | -0.02% |
| 239 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $64.98万 | $1,104.08万 | 1.48% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 152 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $106.45万 | $1.11亿 | -2.78% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.37万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.35万 | $1.76亿 | -3.32% |
| 647 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $321.50万 | $5,051.78万 | -2.84% |
| 135 |
NBISBNBISB
|
$125.07 | $132.49 | $124.87 | $131.69万 | — | -3.81% |
| 12 |
HYPEHyperliquid
|
$73.43 | $78.16 | $73.20 | $3,243.29万 | $183.72亿 | -4.90% |
相关站点
共 40 个
恒星币 _加密货币行情
NFPrompt _BTC行情
KORUB _BTC行情
狗币 _BTC行情
EWYB _比特币行情
BMNRB _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
COINB _BTC行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _比特币行情
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _币种排行
DRAMB _BTC行情
Reserve Rights _币种排行
Chainlink _BTC行情
Huma Finance _加密货币行情
Holo _币种排行
大零币 _比特币
Chainlink _数字货币市值
Sui _数字货币市值
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
TONToken _比特币行情
Virtuals _数字货币市值
Internet _比特币行情
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
First Neiro _比特币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币
Meteora _加密货币行情
QQQB _以太坊ETH价格
ONEchain _加密货币行情