24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017089
24H 成交量$41.12万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.76万 | $15.85亿 | 0.40% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
| 163 |
RAYRaydium
|
$1.5107 | $1.64 | $1.51 | $104.08万 | $4.15亿 | -7.30% |
| 406 |
DYDXDYDX Chain
|
$0.1008 | $0.10576 | $0.09961 | $31.85万 | $7,543.78万 | -4.12% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.153 | $550.76万 | $4.05亿 | -5.11% |
| 316 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.11万 | — | -2.43% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $99.66万 | $2,413.48万 | 0.07% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.65万 | $1,031.40万 | -2.83% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.64% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 563 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.47万 | — | 12.50% |
| 235 |
PUNDIXPundi X
|
$0.0985 | $0.1031 | $0.0968 | $64.24万 | $2,514.65万 | -4.09% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $359.98万 | — | -7.51% |
| 98 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $264.35万 | — | -9.75% |
| 15 |
HYPEHyperliquid
|
$83.04 | $89.08 | $82.81 | $4,360.70万 | $200.31亿 | -5.74% |
相关站点
共 40 个
Sui _比特币
Ondo _BTC行情
Internet _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _币种排行
Internet _比特币
GOOGLB _比特币
Aster _比特币行情
BNB _币种排行
BNB _币种排行
Zcash _比特币行情
NFPrompt _比特币
BFUSD _比特币
Bitcoin Cash _比特币行情
LITEB _比特币
ZAMA _BTC行情
TSLAB _加密货币行情
Filecoin _加密货币行情
Solana _BTC行情
Origin _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _比特币
Origin _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币行情
Injective _比特币
Internet _加密货币行情
MUB _比特币
Aster _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币
Bitcoin Cash _比特币行情
NBISB _以太坊ETH价格
Internet _币种排行
BFUSD _BTC行情
Origin _数字货币市值
牛来 _比特币行情
SKHYB _币种排行
Cardano _以太坊ETH价格
RedStone _BTC行情