24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.62万 | $2,300.25万 | 1.70% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $226.42万 | $15.85亿 | -0.60% |
| 312 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -4.02% |
| 177 |
RAYRaydium
|
$1.5333 | $1.64 | $1.52 | $95.79万 | $4.15亿 | -5.54% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.88万 | $4.05亿 | -4.08% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.21万 | — | -1.13% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -5.02% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.83万 | $1.15亿 | -2.79% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 335 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.29万 | $1.87亿 | -3.23% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.15% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,298.60万 | $200.31亿 | -4.33% |
相关站点
共 40 个
Injective _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Pepe _比特币
Quant _币种排行
TONToken _币种排行
Polkadot _比特币
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
TQQQB _BTC行情
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
牛来 _加密货币行情
Filecoin _币种排行
Plasma _数字货币市值
Pudgy Penguins _比特币
Eigenlayer _比特币行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Aptos _加密货币行情
BNB _BTC行情
MRVLB _比特币行情
GOOGLB _加密货币行情
EUR _数字货币市值
Eigenlayer _加密货币行情
SKHYB _加密货币行情
PAX Gold _BTC行情
XRP _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXLB _数字货币市值
KORUB _比特币
Solana _以太坊ETH价格
RWUSD _比特币行情