24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04313
24H 成交量$240.81万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0506 | $0.0496 | $256.75万 | $15.85亿 | -0.99% |
| 325 |
SYNSynapse
|
$0.15356 | $0.15928 | $0.15202 | $40.96万 | $3,359.78万 | -1.26% |
| 189 |
RAYRaydium
|
$1.5427 | $1.64 | $1.52 | $82.45万 | $4.15亿 | -4.94% |
| 423 |
DYDXDYDX Chain
|
$0.10053 | $0.10576 | $0.10011 | $28.56万 | $7,543.78万 | -3.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1632 | $0.1537 | $552.92万 | $4.05亿 | -4.22% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $41.33万 | — | -0.60% |
| 363 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $36.12万 | $1,200.28万 | -4.53% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 144 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.56万 | $1,031.40万 | 0.90% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 457 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.18万 | $1.15亿 | -3.04% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.32% |
| 328 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $40.63万 | $1.87亿 | -3.24% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.75万 | — | -2.08% |
| 273 |
PUNDIXPundi X
|
$0.0972 | $0.1052 | $0.0972 | $52.91万 | $2,514.65万 | -7.43% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.17万 | — | -6.56% |
| 106 |
NBISBNBISB
|
$144.86 | $159.69 | $144.46 | $226.21万 | — | -7.17% |
| 14 |
HYPEHyperliquid
|
$83.73 | $89.08 | $83.35 | $3,912.68万 | $200.31亿 | -4.68% |
相关站点
共 40 个
SKHYB _币种排行
Ethena USDe _币种排行
Solana _数字货币市值
Bubblemaps _币种排行
SNDKB _币种排行
Aave _数字货币市值
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Bitcoin _币种排行
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Arbitrum _数字货币市值
MSTRB _BTC行情
Chainlink _数字货币市值
TRON _BTC行情
Litecoin _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
XRP _BTC行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
Celo _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币行情
Filecoin _BTC行情
EUR _以太坊ETH价格
MRVLB _以太坊ETH价格
CRCLB _比特币行情
1000CAT _以太坊ETH价格
Sophon _比特币
United Stables _以太坊ETH价格