24H 最高$0.0047
24H 最低$0.00435
今日开盘$0.0047
24H 成交量$53.70万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.32万 | $15.85亿 | 0.20% |
| 312 |
SYNSynapse
|
$0.14931 | $0.15911 | $0.14894 | $45.43万 | $3,359.78万 | -5.84% |
| 164 |
RAYRaydium
|
$1.5074 | $1.64 | $1.51 | $103.89万 | $4.15亿 | -7.62% |
| 406 |
DYDXDYDX Chain
|
$0.10036 | $0.10576 | $0.09961 | $31.90万 | $7,543.78万 | -4.44% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $550.36万 | $4.05亿 | -5.60% |
| 317 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.23万 | — | -2.50% |
| 329 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $42.73万 | $1,200.28万 | -5.34% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $104.66万 | $2,413.48万 | 0.07% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.53万 | $1,031.40万 | -2.63% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 488 |
1INCH1INCH
|
$0.0791 | $0.0826 | $0.079 | $21.56万 | $1.15亿 | -4.12% |
| 676 |
QKCQuarkChain
|
$0.00225 | $0.002392 | $0.002235 | $3.77万 | $1,669.62万 | -3.52% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.02025 | $0.01921 | $42.87万 | $1.87亿 | -4.17% |
| 562 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.50万 | — | 13.68% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 98 |
NBISBNBISB
|
$142.85 | $159.69 | $140.90 | $264.41万 | — | -9.92% |
| 15 |
HYPEHyperliquid
|
$82.64 | $89.08 | $82.59 | $4,398.31万 | $200.31亿 | -6.14% |
相关站点
共 40 个
AMDB _比特币
1000CAT _币种排行
Celestia _BTC行情
RedStone _加密货币行情
Aster _BTC行情
DRAMB _币种排行
Celestia _以太坊ETH价格
Solana _币种排行
Initia _数字货币市值
Caldera _数字货币市值
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
MRVLB _比特币
Stellar _比特币
Artificial _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _币种排行
CRCLB _比特币
BFUSD _BTC行情
GOOGLB _数字货币市值
Ethereum _比特币
SNXXB _比特币行情
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Huma Finance _BTC行情
AAPLB _数字货币市值
Nomina _数字货币市值
USDC _比特币行情
SOXLB _以太坊ETH价格
1000CAT _币种排行
INTCB _BTC行情
Aave _加密货币行情
Bitcoin _BTC行情
MegaETH _数字货币市值
Solana _数字货币市值
Injective _币种排行