24H 最高$1.66
24H 最低$1.56
今日开盘$1.654
24H 成交量$631.45万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $101.68万 | $2,300.25万 | 0.00% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $244.73万 | $15.85亿 | 1.80% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 425 |
DYDXDYDX Chain
|
$0.1 | $0.10451 | $0.0995 | $28.82万 | $7,543.78万 | -3.38% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 174 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 495 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -2.21% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 80 |
MARSCOINMARSCOIN
|
$0.0494 | $0.0543 | $0.0488 | $353.24万 | — | -8.35% |
| 95 |
NBISBNBISB
|
$141.44 | $159.69 | $139.40 | $272.54万 | — | -10.63% |
| 19 |
HYPEHyperliquid
|
$83.56 | $87.01 | $82.59 | $3,330.01万 | $200.31亿 | -2.75% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
SNDKB _币种排行
Polkadot _BTC行情
Haedal _比特币行情
Litecoin _比特币
RedStone _以太坊ETH价格
CRWVB _BTC行情
NVDAB _BTC行情
Artificial _币种排行
Bubblemaps _比特币
TQQQB _数字货币市值
CRCLB _比特币
Pendle _以太坊ETH价格
Celo _比特币
Ondo _BTC行情
RedStone _币种排行
KORUB _比特币行情
USD1 _加密货币行情
ZAMA _BTC行情
Ondo _币种排行
Gram _数字货币市值
Pepe _比特币
Bitcoin Cash _比特币
Celo _比特币
Mitosis _加密货币行情
Pepe _币种排行
BFUSD _币种排行
Sui _加密货币行情
TSLAB _数字货币市值
Polkadot _BTC行情
Aster _比特币
Pepe _比特币
First Digital _比特币行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Aerodrome _比特币行情