24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3137
24H 成交量$2,093.14万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LALATOKEN
|
$0.0436 | $0.0484 | $0.0436 | $33.30万 | $1,784.32万 | -9.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $503.72万 | $15.09亿 | -0.63% |
| 398 |
SYNSynapse
|
$0.1132 | $0.12106 | $0.11111 | $24.75万 | $2,597.75万 | -6.27% |
| 104 |
RAYRaydium
|
$1.4236 | $1.57 | $1.42 | $208.49万 | $4.10亿 | -8.96% |
| 212 |
DYDXDYDX Chain
|
$0.08122 | $0.09219 | $0.081 | $63.94万 | $6,732.05万 | -11.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1362 | $0.1503 | $0.1359 | $731.89万 | $3.82亿 | -8.96% |
| 344 |
GENIUSGenius
|
$0.2733 | $0.2826 | $0.2715 | $32.10万 | $1.02亿 | -3.09% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 195 |
PARTIParticle Network
|
$0.0348 | $0.0372 | $0.0347 | $73.39万 | $844.04万 | -6.20% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 273 |
1INCH1INCH
|
$0.0679 | $0.0729 | $0.0678 | $43.94万 | $1.02亿 | -6.47% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | 1.24% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.44万 | — | -8.82% |
| 335 |
PUNDIXPundi X
|
$0.0749 | $0.0813 | $0.0748 | $34.07万 | $2,062.13万 | -7.65% |
| 116 |
MARSCOINMarsCoin
|
$0.0373 | $0.0414 | $0.037 | $173.09万 | $5,051.78万 | -9.69% |
| 71 |
NBISBNBISB
|
$111.9 | $125.72 | $109.20 | $462.89万 | — | -10.99% |
| 17 |
HYPEHyperliquid
|
$67.17 | $74.67 | $67.04 | $3,642.38万 | $172.83亿 | -10.02% |