24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,717.33万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.04万 | $2,300.25万 | 1.18% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.29万 | $15.85亿 | -0.40% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 405 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.41万 | $7,543.78万 | -3.47% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.17万 | — | -1.46% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.96万 | $1,031.40万 | 0.68% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -3.16% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.76万 | — | 12.50% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1042 | $0.0968 | $66.86万 | $2,514.65万 | -4.70% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $385.43万 | — | -6.33% |
| 99 |
NBISBNBISB
|
$143.5 | $159.69 | $140.90 | $262.64万 | — | -9.64% |
| 15 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,278.29万 | $200.31亿 | -4.52% |
相关站点
共 40 个
Ondo _币种排行
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
GOOGLB _比特币
Polkadot _加密货币行情
MRVLB _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _比特币
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _数字货币市值
Lisk _加密货币行情
ZAMA _比特币行情
Ethena _以太坊ETH价格
XRP _比特币
KORUB _数字货币市值
SOXLB _数字货币市值
CRCLB _币种排行
Sophon _BTC行情
Ethena USDe _加密货币行情
RWUSD _比特币行情
Sophon _比特币
Haedal _币种排行
Ethena _比特币行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
Eigenlayer _币种排行
Lisk _BTC行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _加密货币行情
BFUSD _比特币行情
Quant _比特币行情
Ondo _比特币行情
Hyperliquid _加密货币行情
Celestia _BTC行情
Plasma _数字货币市值