24H 最高$0.305
24H 最低$0.284
今日开盘$0.3
24H 成交量$12.15万
流通市值$2,574.33万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.44% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $475.02万 | $15.09亿 | -0.63% |
| 425 |
SYNSynapse
|
$0.11365 | $0.12175 | $0.1117 | $21.87万 | $2,597.75万 | -4.03% |
| 104 |
RAYRaydium
|
$1.4564 | $1.60 | $1.43 | $209.97万 | $4.10亿 | -5.83% |
| 223 |
DYDXDYDX Chain
|
$0.08404 | $0.09226 | $0.08228 | $58.82万 | $6,732.05万 | -6.78% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $831.50万 | $3.82亿 | -5.15% |
| 353 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.43% |
| 183 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $81.17万 | $1,143.04万 | -4.14% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.76万 | $844.04万 | -2.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 309 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.56万 | $1.02亿 | -3.75% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.14% |
| 141 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $122.66万 | $1.72亿 | -2.02% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.85万 | — | -8.82% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.22万 | $2,062.13万 | -5.70% |
| 125 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $154.49万 | $5,051.78万 | -4.82% |
| 69 |
NBISBNBISB
|
$112.95 | $128.18 | $109.20 | $474.36万 | — | -11.36% |
| 16 |
HYPEHyperliquid
|
$68.69 | $75.35 | $67.07 | $3,732.68万 | $172.83亿 | -7.25% |