24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$14.33万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 0.84% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.32万 | $15.85亿 | -0.20% |
| 319 |
SYNSynapse
|
$0.1499 | $0.15928 | $0.1497 | $42.84万 | $3,359.78万 | -3.71% |
| 173 |
RAYRaydium
|
$1.5263 | $1.64 | $1.52 | $94.49万 | $4.15亿 | -6.16% |
| 413 |
DYDXDYDX Chain
|
$0.10048 | $0.10576 | $0.09961 | $30.45万 | $7,543.78万 | -3.68% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $539.28万 | $4.05亿 | -3.60% |
| 329 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $42.03万 | — | -1.03% |
| 331 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -4.50% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $123.73万 | $1,031.40万 | -0.90% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,669.62万 | -2.91% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $56.56万 | $2,514.65万 | -6.48% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 14 |
HYPEHyperliquid
|
$83.74 | $89.08 | $82.86 | $4,112.11万 | $200.31亿 | -3.99% |
相关站点
共 40 个
Huma Finance _加密货币行情
Huma Finance _币种排行
1000CAT _比特币
BitTensor _币种排行
MSTRB _币种排行
Aerodrome _币种排行
CRCLB _比特币
SNXXB _币种排行
RWUSD _加密货币行情
Artificial _比特币
Pump.fun _比特币行情
MRVLB _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Mitosis _BTC行情
Caldera _比特币行情
Gram _数字货币市值
BNB _BTC行情
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
USDC _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _BTC行情
Caldera _币种排行
Bitcoin Cash _币种排行
THORChain _加密货币行情
Tether Gold _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
BitTensor _数字货币市值
SNXXB _比特币行情
Mitosis _比特币行情
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _数字货币市值