24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LALATOKEN
|
$0.0606 | $0.0613 | $0.057 | $105.24万 | $2,300.25万 | 1.68% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.37万 | $15.85亿 | 1.60% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 420 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.52万 | $7,543.78万 | -3.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $541.42万 | $4.05亿 | -4.15% |
| 319 |
GENIUSGENIUS
|
$0.2979 | $0.3052 | $0.2822 | $43.98万 | — | -1.94% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0555 | $0.0506 | $342.08万 | — | -6.85% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 16 |
HYPEHyperliquid
|
$83.67 | $88.12 | $82.59 | $4,027.82万 | $200.31亿 | -5.02% |
相关站点
共 40 个
Injective _比特币
BitTensor _加密货币行情
BNCB _数字货币市值
Arbitrum _数字货币市值
NBISB _数字货币市值
BitTensor _加密货币行情
Ethena _加密货币行情
United Stables _币种排行
Lisk _比特币
NBISB _比特币行情
NBISB _比特币行情
Uniswap _BTC行情
GOOGLB _比特币行情
SOXLB _BTC行情
INTCB _BTC行情
Avalanche _比特币行情
Artificial _加密货币行情
XRP _币种排行
牛来 _比特币行情
Haedal _以太坊ETH价格
Injective _数字货币市值
USD1 _数字货币市值
Plasma _BTC行情
DRAMB _以太坊ETH价格
Pendle _比特币
Initia _数字货币市值
MegaETH _币种排行
TRON _数字货币市值
Filecoin _BTC行情
CRCLB _加密货币行情
Origin _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _加密货币行情
Eigenlayer _比特币
Haedal _BTC行情
TSLAB _以太坊ETH价格
Sui _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
1000CAT _比特币行情