Wrapped Beacon ETH
WBETH · 美元计价
$2147.19
-5.34%
≈ ￥14171.45
(-$121.22)
更新于 2026-11-13 14:55:02
24H 最高$2,278.89
24H 最低$2,105.00
今日开盘$2268.41
24H 成交量$137.70万
流通市值$78.00亿
24H 涨跌额(-$121.22)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $29.23万 | $1,738.56万 | -2.28% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $923.15万 | $14.98亿 | -0.84% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 255 |
DYDXDYDX Chain
|
$0.08979 | $0.09262 | $0.08651 | $54.22万 | $6,618.77万 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.82% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 136 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.66万 | $839.91万 | 1.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 227 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $69.65万 | $1.05亿 | -1.64% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.69万 | — | -1.45% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 117 |
MARSCOINMarsCoin
|
$0.0395 | $0.0408 | $0.0375 | $202.20万 | $5,051.78万 | -1.00% |
| 43 |
NBISBNBISB
|
$125.49 | $164.18 | $118.95 | $1,315.88万 | — | -15.61% |
| 18 |
HYPEHyperliquid
|
$71.88 | $73.34 | $69.55 | $3,598.75万 | $169.81亿 | 1.23% |