24H 最高$8.32
24H 最低$8.12
今日开盘$8.2
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.08万 | $1,784.32万 | -4.85% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $481.60万 | $15.09亿 | -0.42% |
| 425 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.45% |
| 96 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $245.74万 | $4.10亿 | -6.75% |
| 224 |
DYDXDYDX Chain
|
$0.08373 | $0.09226 | $0.08228 | $58.97万 | $6,732.05万 | -6.77% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1393 | $854.48万 | $3.82亿 | -5.55% |
| 349 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.01% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.01万 | $1,143.04万 | -4.01% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.67万 | $2,415.75万 | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0359 | $0.0374 | $0.0354 | $75.43万 | $844.04万 | -1.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 293 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.24万 | $1.02亿 | -3.61% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.97万 | $1,468.99万 | 2.08% |
| 141 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $122.25万 | $1.72亿 | -0.46% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 361 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.59万 | $2,062.13万 | -5.24% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $165.36万 | $5,051.78万 | -6.05% |
| 68 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $483.83万 | — | -10.22% |
| 15 |
HYPEHyperliquid
|
$69.11 | $75.35 | $67.07 | $3,883.34万 | $172.83亿 | -4.86% |