24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.24万 | $2,300.25万 | 2.54% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $257.35万 | $15.85亿 | -0.20% |
| 341 |
SYNSynapse
|
$0.15243 | $0.15928 | $0.15202 | $38.95万 | $3,359.78万 | -1.49% |
| 188 |
RAYRaydium
|
$1.5416 | $1.64 | $1.52 | $81.55万 | $4.15亿 | -4.47% |
| 426 |
DYDXDYDX Chain
|
$0.10056 | $0.10576 | $0.10011 | $28.51万 | $7,543.78万 | -3.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $539.05万 | $4.05亿 | -3.61% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.77万 | — | -0.90% |
| 361 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $36.91万 | $1,200.28万 | -4.33% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.83万 | $1,031.40万 | 0.46% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.75万 | $1.15亿 | -2.92% |
| 663 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.52% |
| 331 |
GRTThe Graph
|
$0.01941 | $0.02027 | $0.01938 | $40.56万 | $1.87亿 | -2.95% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.13万 | — | -2.08% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
| 72 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $418.97万 | — | -6.42% |
| 104 |
NBISBNBISB
|
$144.21 | $159.69 | $143.50 | $232.74万 | — | -7.48% |
| 14 |
HYPEHyperliquid
|
$83.55 | $89.08 | $83.35 | $3,977.99万 | $200.31亿 | -4.24% |
相关站点
共 40 个
Plasma _加密货币行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
SNDKB _比特币
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin Cash _比特币
LITEB _数字货币市值
Zcash _比特币
Ethereum _币种排行
BFUSD _加密货币行情
Hedera _BTC行情
Zcash _比特币行情
Gitcoin _加密货币行情
BNB _比特币
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
牛来 _比特币行情
Zcash _加密货币行情
1000CAT _数字货币市值
Dogecoin _比特币行情
XRP _比特币行情
PAX Gold _以太坊ETH价格
Initia _比特币
Worldcoin _比特币
INTCB _BTC行情
Ethereum _加密货币行情
LITEB _比特币行情
Celestia _BTC行情
TSLAB _比特币行情
First Digital _数字货币市值
Gitcoin _比特币
Sophon _加密货币行情
Ethereum _比特币行情
CRWVB _BTC行情
CRCLB _以太坊ETH价格
First Digital _比特币
Uniswap _比特币
PAX Gold _币种排行