24H 最高$0.1689
24H 最低$0.1608
今日开盘$0.1672
24H 成交量$589.29万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.85亿 | 1.80% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,359.78万 | -2.60% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.15亿 | -4.91% |
| 442 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.09961 | $26.70万 | $7,543.78万 | -3.02% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $4.05亿 | -3.41% |
| 320 |
GENIUSGENIUS
|
$0.2967 | $0.3052 | $0.2822 | $43.25万 | — | -1.66% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.99% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 82 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0501 | $345.14万 | — | -6.17% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 16 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,753.19万 | $200.31亿 | -3.25% |
相关站点
共 40 个
SNXXB _BTC行情
PAX Gold _比特币行情
Celo _数字货币市值
Uniswap _比特币
Pendle _加密货币行情
TRON _BTC行情
TSLAB _数字货币市值
牛来 _币种排行
XRP _加密货币行情
Stellar _比特币
Celestia _加密货币行情
XRP _币种排行
TRON _比特币
Bitcoin Cash _数字货币市值
XRP _加密货币行情
牛来 _数字货币市值
BNB _比特币行情
Pendle _比特币
Celestia _币种排行
NFPrompt _数字货币市值
Zcash _比特币行情
NBISB _比特币行情
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
INTWB _币种排行
Uniswap _币种排行
RedStone _BTC行情
Polkadot _比特币行情
Aster _BTC行情
Mitosis _BTC行情
BitTensor _币种排行
AMDB _比特币
Solana _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Solana _以太坊ETH价格
Pendle _币种排行
Tether Gold _币种排行