24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07011
24H 成交量$1,171.16万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.55万 | $15.85亿 | 0.20% |
| 308 |
SYNSynapse
|
$0.15149 | $0.15928 | $0.14923 | $45.55万 | $3,359.78万 | -3.85% |
| 174 |
RAYRaydium
|
$1.5385 | $1.64 | $1.52 | $94.60万 | $4.15亿 | -4.65% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.49万 | $7,543.78万 | -2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $555.39万 | $4.05亿 | -3.66% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -3.99% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.68% |
| 670 |
QKCQuarkChain
|
$0.00226 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.79% |
| 349 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.45万 | $1.87亿 | -2.65% |
| 582 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $13.71万 | — | 13.68% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 79 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $390.34万 | — | -4.44% |
| 98 |
NBISBNBISB
|
$142.88 | $159.69 | $140.90 | $262.93万 | — | -8.67% |
| 15 |
HYPEHyperliquid
|
$84.35 | $89.08 | $82.86 | $4,275.09万 | $200.31亿 | -4.17% |
相关站点
共 40 个
United Stables _以太坊ETH价格
XRP _数字货币市值
Celestia _币种排行
MUB _BTC行情
Ondo _币种排行
DRAMB _比特币行情
Ethena _比特币
MUB _比特币
Dogecoin _比特币行情
RedStone _比特币行情
Aptos _比特币
TSLAB _数字货币市值
RedStone _比特币行情
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
TRON _比特币行情
Arbitrum _币种排行
Aerodrome _比特币行情
Artificial _加密货币行情
Litecoin _币种排行
Quant _BTC行情
Bitcoin Cash _BTC行情
AMDB _数字货币市值
AMDB _BTC行情
Quant _加密货币行情
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
MUB _数字货币市值
Chainlink _比特币行情
Artificial _比特币行情
Sophon _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _币种排行
AAPLB _比特币行情
Chainlink _比特币