24H 最高$1.04
24H 最低$0.98
今日开盘$1.0233
24H 成交量$1.20亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.42万 | $1,784.32万 | -5.86% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $471.56万 | $15.09亿 | -1.46% |
| 425 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.56% |
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $208.71万 | $4.10亿 | -5.82% |
| 217 |
DYDXDYDX Chain
|
$0.08367 | $0.09226 | $0.08228 | $61.04万 | $6,732.05万 | -7.52% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $820.09万 | $3.82亿 | -5.42% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.58万 | $1.02亿 | -1.57% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.28万 | $1,143.04万 | -4.31% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $183.81万 | $2,415.75万 | 0.00% |
| 192 |
PARTIParticle Network
|
$0.0355 | $0.0374 | $0.0354 | $74.33万 | $844.04万 | -3.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 312 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0692 | $36.36万 | $1.02亿 | -3.89% |
| 570 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.99% |
| 144 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.46万 | $1.72亿 | -2.47% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.74万 | — | -8.70% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.47万 | $2,062.13万 | -5.94% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $155.07万 | $5,051.78万 | -4.83% |
| 68 |
NBISBNBISB
|
$112.85 | $128.18 | $109.20 | $473.18万 | — | -10.78% |
| 16 |
HYPEHyperliquid
|
$68.67 | $75.35 | $67.07 | $3,719.49万 | $172.83亿 | -7.68% |